Goodman Property - Aktienkurs


Preis Chg Tag Jahr Datum
Argosy Property 1.09 0.01 0.46% 5.34% 2025-07-01
BWP 3.62 0.10 2.84% 4.02% 2025-07-02
Wotso Property 0.62 0.02 2.50% -28.49% 2025-07-01
Charter Hall 19.14 0.05 0.26% 73.68% 2025-07-02
Centuria Capital 1.75 0.05 2.64% 9.72% 2025-07-02
Goodman Property 1.98 0.05 2.33% -0.75% 2025-07-01
Growthpoint 2.41 0.08 3.43% 11.57% 2025-07-02
GPT 5.01 0.07 1.42% 24.94% 2025-07-02
Investore Property 1.17 0 0% 13.59% 2025-07-01
Kiwi Property 0.90 0.01 1.12% 7.14% 2025-07-01
Mirvac 2.25 0.03 1.35% 21.62% 2025-07-02
Precinct Properties New Zealand 1.20 0 0% 3.90% 2025-07-01
Property For Industry 2.28 0.05 2.24% 6.54% 2025-07-01
Ryman Healthcare 2.25 0.01 0.45% -36.62% 2025-07-01
Stockland 5.48 0.12 2.24% 31.41% 2025-07-02
Stride Property 1.14 0.01 0.89% -5.00% 2025-07-01
Summerset 11.55 0.30 2.67% 23.53% 2025-07-01
Vital Healthcare Property 1.97 0.05 2.34% 11.30% 2025-07-01

Preis Tag Jahr Datum
NZX 50 12782 20.30 0.16% 8.53% 2025-07-01